China Communications Construction Company Limited (1800.HK)
HKD 4.88
(0.0%)
HKD 4.88
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 5.23 | 5.24 | 5.19 | 5.2 | 13.63 Million |
| 05 Jun, 2025 | 5.18 | 5.23 | 5.18 | 5.2 | 8.06 Million |
| 04 Jun, 2025 | 5.14 | 5.24 | 5.13 | 5.18 | 26.02 Million |
| 03 Jun, 2025 | 5.08 | 5.15 | 5.08 | 5.14 | 12.61 Million |
| 02 Jun, 2025 | 5.08 | 5.08 | 4.99 | 5.07 | 5.51 Million |
| 30 May, 2025 | 5.11 | 5.11 | 5.08 | 5.1 | 4.02 Million |
| 29 May, 2025 | 5.09 | 5.11 | 5.07 | 5.11 | 4.45 Million |
| 28 May, 2025 | 5.08 | 5.1 | 5.05 | 5.09 | 4.38 Million |
| 27 May, 2025 | 5.07 | 5.08 | 5.04 | 5.07 | 3.43 Million |
| 26 May, 2025 | 5.05 | 5.08 | 5.03 | 5.07 | 6.65 Million |
3703
2399
AFFL
6683
6151
W8A