China Communications Construction Company Limited (1800.HK)
HKD 4.88
(0.0%)
HKD 4.88
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 3.54 | 3.69 | 3.52 | 3.67 | 5.32 Million |
| 15 Feb, 2024 | 3.51 | 3.56 | 3.48 | 3.56 | 4.52 Million |
| 14 Feb, 2024 | 3.47 | 3.54 | 3.45 | 3.54 | 4.93 Million |
| 09 Feb, 2024 | 3.54 | 3.57 | 3.47 | 3.53 | 2.84 Million |
| 08 Feb, 2024 | 3.56 | 3.58 | 3.5 | 3.58 | 13.21 Million |
| 07 Feb, 2024 | 3.56 | 3.63 | 3.48 | 3.53 | 17.6 Million |
| 06 Feb, 2024 | 3.45 | 3.57 | 3.42 | 3.54 | 25.51 Million |
| 05 Feb, 2024 | 3.52 | 3.56 | 3.43 | 3.46 | 15.99 Million |
| 02 Feb, 2024 | 3.51 | 3.65 | 3.47 | 3.57 | 24.14 Million |
| 01 Feb, 2024 | 3.61 | 3.62 | 3.46 | 3.5 | 28.36 Million |
3703
2399
AFFL
6683
6151
W8A