China Communications Construction Company Limited (1800.HK)
HKD 4.88
(0.0%)
HKD 4.88
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 3.8 | 3.8 | 3.73 | 3.76 | 5.07 Million |
| 14 Mar, 2024 | 3.78 | 3.85 | 3.76 | 3.78 | 12.39 Million |
| 13 Mar, 2024 | 3.81 | 3.81 | 3.74 | 3.76 | 10.45 Million |
| 12 Mar, 2024 | 3.81 | 3.85 | 3.8 | 3.81 | 13.53 Million |
| 11 Mar, 2024 | 3.85 | 3.89 | 3.81 | 3.82 | 11.57 Million |
| 08 Mar, 2024 | 3.74 | 3.84 | 3.73 | 3.84 | 14.89 Million |
| 07 Mar, 2024 | 3.74 | 3.83 | 3.72 | 3.73 | 12.12 Million |
| 06 Mar, 2024 | 3.74 | 3.77 | 3.71 | 3.74 | 10.57 Million |
| 05 Mar, 2024 | 3.72 | 3.77 | 3.7 | 3.74 | 5.84 Million |
| 04 Mar, 2024 | 3.75 | 3.77 | 3.71 | 3.76 | 11.84 Million |
3703
2399
AFFL
6683
6151
W8A