China Communications Construction Company Limited (1800.HK)
HKD 4.88
(0.0%)
HKD 4.88
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 3.91 | 4.03 | 3.89 | 4.03 | 69.07 Million |
| 28 Mar, 2024 | 3.7 | 3.7 | 3.65 | 3.69 | 5.73 Million |
| 27 Mar, 2024 | 3.74 | 3.75 | 3.67 | 3.69 | 8.24 Million |
| 26 Mar, 2024 | 3.74 | 3.77 | 3.71 | 3.72 | 6.95 Million |
| 25 Mar, 2024 | 3.74 | 3.78 | 3.72 | 3.73 | 5.77 Million |
| 22 Mar, 2024 | 3.77 | 3.79 | 3.7 | 3.74 | 9.63 Million |
| 21 Mar, 2024 | 3.77 | 3.81 | 3.76 | 3.76 | 6.16 Million |
| 20 Mar, 2024 | 3.78 | 3.79 | 3.75 | 3.75 | 3.83 Million |
| 19 Mar, 2024 | 3.81 | 3.83 | 3.76 | 3.77 | 7.08 Million |
| 18 Mar, 2024 | 3.78 | 3.87 | 3.76 | 3.81 | 12.8 Million |
3703
2399
AFFL
6683
6151
W8A