China Communications Construction Company Limited (1800.HK)
HKD 4.88
(0.0%)
HKD 4.88
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 4.18 | 4.2 | 4.12 | 4.15 | 11.96 Million |
| 17 Apr, 2024 | 4.07 | 4.19 | 4.05 | 4.15 | 14.07 Million |
| 16 Apr, 2024 | 4.18 | 4.21 | 4.02 | 4.03 | 31.72 Million |
| 15 Apr, 2024 | 3.92 | 4.19 | 3.92 | 4.16 | 35.15 Million |
| 12 Apr, 2024 | 3.99 | 4.03 | 3.94 | 3.95 | 9.8 Million |
| 11 Apr, 2024 | 3.97 | 4.05 | 3.93 | 3.99 | 14.48 Million |
| 10 Apr, 2024 | 4.0 | 4.05 | 3.96 | 3.97 | 14.79 Million |
| 09 Apr, 2024 | 4.08 | 4.08 | 3.98 | 3.99 | 15.06 Million |
| 08 Apr, 2024 | 4.0 | 4.08 | 3.97 | 4.05 | 12.62 Million |
| 05 Apr, 2024 | 4.01 | 4.04 | 3.96 | 3.98 | 3.69 Million |
3703
2399
AFFL
6683
6151
W8A