China Communications Construction Company Limited (1800.HK)
HKD 4.88
(0.0%)
HKD 4.88
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 4.24 | 4.25 | 4.18 | 4.25 | 8.1 Million |
| 30 Apr, 2024 | 4.33 | 4.35 | 4.21 | 4.24 | 23.46 Million |
| 29 Apr, 2024 | 4.29 | 4.35 | 4.29 | 4.29 | 16.93 Million |
| 26 Apr, 2024 | 4.25 | 4.32 | 4.25 | 4.28 | 19.52 Million |
| 25 Apr, 2024 | 4.18 | 4.25 | 4.17 | 4.22 | 10.04 Million |
| 24 Apr, 2024 | 4.13 | 4.2 | 4.13 | 4.18 | 10.43 Million |
| 23 Apr, 2024 | 4.15 | 4.16 | 4.11 | 4.12 | 10.99 Million |
| 22 Apr, 2024 | 4.18 | 4.22 | 4.13 | 4.14 | 12.34 Million |
| 19 Apr, 2024 | 4.16 | 4.2 | 4.12 | 4.17 | 7.6 Million |
| 18 Apr, 2024 | 4.18 | 4.2 | 4.12 | 4.15 | 11.96 Million |
3703
2399
AFFL
6683
6151
W8A