Golden Ponder Holdings Limited (1783.HK)
HKD 7.6
(0.8%)
HKD 7.6
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 7.41 | 7.5 | 7.39 | 7.47 | 953 Thousand |
| 08 Jan, 2025 | 7.38 | 7.4 | 7.12 | 7.4 | 1.6 Million |
| 07 Jan, 2025 | 7.53 | 7.55 | 7.3 | 7.35 | 1.53 Million |
| 06 Jan, 2025 | 7.58 | 7.62 | 7.49 | 7.52 | 1.08 Million |
| 03 Jan, 2025 | 7.68 | 7.73 | 7.49 | 7.58 | 1.84 Million |
| 02 Jan, 2025 | 7.53 | 7.65 | 7.4 | 7.65 | 1.47 Million |
| 31 Dec, 2024 | 7.48 | 7.5 | 7.32 | 7.5 | 531 Thousand |
| 30 Dec, 2024 | 7.08 | 7.52 | 7.05 | 7.47 | 2.59 Million |
| 27 Dec, 2024 | 7.05 | 7.1 | 6.99 | 7.06 | 1.26 Million |
| 24 Dec, 2024 | 7.06 | 7.06 | 6.95 | 7.04 | 732 Thousand |
1604
9962
8912
1975
IKTSY
7634