Golden Ponder Holdings Limited (1783.HK)
HKD 8.38
(1.58%)
HKD 8.38
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 7.2 | 8.04 | 7.16 | 7.95 | 6.19 Million |
| 21 Mar, 2025 | 7.42 | 7.58 | 7.11 | 7.11 | 13.61 Million |
| 20 Mar, 2025 | 7.74 | 7.74 | 7.35 | 7.4 | 2.49 Million |
| 19 Mar, 2025 | 7.7 | 7.7 | 7.36 | 7.68 | 3.3 Million |
| 18 Mar, 2025 | 7.73 | 7.8 | 7.6 | 7.64 | 2.02 Million |
| 17 Mar, 2025 | 7.99 | 7.99 | 7.7 | 7.73 | 1.83 Million |
| 14 Mar, 2025 | 7.61 | 7.8 | 7.56 | 7.76 | 1.25 Million |
| 13 Mar, 2025 | 7.65 | 7.72 | 7.5 | 7.61 | 700.26 Thousand |
| 12 Mar, 2025 | 7.6 | 7.68 | 7.53 | 7.6 | 713.03 Thousand |
| 11 Mar, 2025 | 7.69 | 7.76 | 7.31 | 7.54 | 1.42 Million |
1604
9962
8912
1975
IKTSY
7634