Golden Ponder Holdings Limited (1783.HK)

HKD 7.6

(0.8%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 7.26 7.31 7.04 7.19 1.42 Million
22 Jan, 2025 7.1 7.28 7.07 7.26 1.67 Million
21 Jan, 2025 7.15 7.15 7.02 7.09 980 Thousand
20 Jan, 2025 7.25 7.25 7.05 7.06 757 Thousand
17 Jan, 2025 7.17 7.25 7.09 7.14 1.13 Million
16 Jan, 2025 7.11 7.19 7.09 7.17 1.08 Million
15 Jan, 2025 7.23 7.28 7.05 7.1 1.08 Million
14 Jan, 2025 7.33 7.35 7.17 7.23 1.22 Million
13 Jan, 2025 7.45 7.45 7.2 7.33 895 Thousand
10 Jan, 2025 7.5 7.5 7.4 7.42 810 Thousand