Golden Ponder Holdings Limited (1783.HK)

HKD 8.38

(1.58%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 8.13 8.32 8.1 8.23 1.06 Million
28 May, 2025 8.3 8.3 8.02 8.14 1.01 Million
27 May, 2025 8.14 8.3 8.14 8.23 706 Thousand
26 May, 2025 8.45 8.55 8.12 8.13 1.39 Million
23 May, 2025 8.42 8.5 8.37 8.45 789 Thousand
22 May, 2025 8.6 8.6 8.38 8.43 751 Thousand
21 May, 2025 8.65 8.65 8.42 8.56 1.2 Million
20 May, 2025 8.52 8.55 8.35 8.49 934 Thousand
19 May, 2025 8.83 8.83 8.32 8.48 3.06 Million
16 May, 2025 8.95 9.0 8.74 8.81 1.46 Million