Golden Ponder Holdings Limited (1783.HK)
HKD 8.38
(1.58%)
HKD 8.38
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 6.8 | 7.06 | 6.65 | 6.74 | 1.79 Million |
| 07 Apr, 2025 | 7.5 | 7.5 | 6.54 | 6.63 | 4.42 Million |
| 03 Apr, 2025 | 7.6 | 7.67 | 7.56 | 7.61 | 690 Thousand |
| 02 Apr, 2025 | 7.58 | 7.78 | 7.52 | 7.62 | 753 Thousand |
| 01 Apr, 2025 | 7.7 | 7.75 | 7.52 | 7.6 | 924 Thousand |
| 31 Mar, 2025 | 7.71 | 7.75 | 7.64 | 7.72 | 985 Thousand |
| 28 Mar, 2025 | 7.68 | 7.76 | 7.63 | 7.71 | 872.08 Thousand |
| 27 Mar, 2025 | 7.68 | 7.78 | 7.6 | 7.7 | 703 Thousand |
| 26 Mar, 2025 | 7.68 | 7.8 | 7.55 | 7.68 | 907 Thousand |
| 25 Mar, 2025 | 7.95 | 7.99 | 7.58 | 7.62 | 2.07 Million |
1604
9962
8912
1975
IKTSY
7634