HKD 8.38
(1.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 8.3 | 8.3 | 8.02 | 8.14 | 1.01 Million |
27 May, 2025 | 8.14 | 8.3 | 8.14 | 8.23 | 706 Thousand |
26 May, 2025 | 8.45 | 8.55 | 8.12 | 8.13 | 1.39 Million |
23 May, 2025 | 8.42 | 8.5 | 8.37 | 8.45 | 789 Thousand |
22 May, 2025 | 8.6 | 8.6 | 8.38 | 8.43 | 751 Thousand |
21 May, 2025 | 8.65 | 8.65 | 8.42 | 8.56 | 1.2 Million |
20 May, 2025 | 8.52 | 8.55 | 8.35 | 8.49 | 934 Thousand |
19 May, 2025 | 8.83 | 8.83 | 8.32 | 8.48 | 3.06 Million |
16 May, 2025 | 8.95 | 9.0 | 8.74 | 8.81 | 1.46 Million |
15 May, 2025 | 8.8 | 9.03 | 8.77 | 8.9 | 3.73 Million |
1604
9962
8912
1975
IKTSY
7634