Golden Ponder Holdings Limited (1783.HK)
HKD 8.38
(1.58%)
HKD 8.38
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 7.46 | 7.46 | 7.35 | 7.35 | 56 Thousand |
| 08 Jul, 2025 | 7.7 | 7.7 | 7.56 | 7.6 | 33 Thousand |
| 07 Jul, 2025 | 7.7 | 7.7 | 7.5 | 7.5 | 72 Thousand |
| 04 Jul, 2025 | 7.78 | 7.78 | 7.59 | 7.63 | 688 Thousand |
| 03 Jul, 2025 | 8.07 | 8.08 | 7.62 | 7.65 | 1.51 Million |
| 02 Jul, 2025 | 8.12 | 8.32 | 8.02 | 8.02 | 967 Thousand |
| 30 Jun, 2025 | 8.1 | 8.21 | 8.02 | 8.07 | 1.26 Million |
| 27 Jun, 2025 | 7.92 | 8.16 | 7.92 | 8.02 | 1.64 Million |
| 26 Jun, 2025 | 7.9 | 8.0 | 7.82 | 7.92 | 1.02 Million |
| 25 Jun, 2025 | 7.99 | 8.05 | 7.72 | 7.81 | 1.63 Million |
1604
9962
8912
1975
IKTSY
7634