Golden Ponder Holdings Limited (1783.HK)
HKD 8.38
(1.58%)
HKD 8.38
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 7.99 | 8.05 | 7.72 | 7.81 | 1.63 Million |
| 24 Jun, 2025 | 8.0 | 8.0 | 7.82 | 7.91 | 750 Thousand |
| 23 Jun, 2025 | 7.96 | 8.0 | 7.68 | 7.9 | 1.28 Million |
| 20 Jun, 2025 | 8.28 | 8.48 | 7.89 | 7.89 | 9.78 Million |
| 19 Jun, 2025 | 8.2 | 8.29 | 8.03 | 8.2 | 1.42 Million |
| 18 Jun, 2025 | 7.74 | 8.25 | 7.7 | 8.2 | 1.93 Million |
| 17 Jun, 2025 | 7.66 | 7.79 | 7.54 | 7.74 | 1.16 Million |
| 16 Jun, 2025 | 7.35 | 7.66 | 7.26 | 7.66 | 1.05 Million |
| 13 Jun, 2025 | 7.62 | 7.62 | 7.1 | 7.35 | 1.84 Million |
| 12 Jun, 2025 | 7.77 | 7.84 | 7.52 | 7.6 | 1.16 Million |
1604
9962
8912
1975
IKTSY
7634