Golden Ponder Holdings Limited (1783.HK)
HKD 8.38
(1.58%)
HKD 8.38
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 7.78 | 7.83 | 7.7 | 7.78 | 735.1 Thousand |
| 10 Jun, 2025 | 8.06 | 8.06 | 7.71 | 7.78 | 691 Thousand |
| 09 Jun, 2025 | 7.9 | 8.2 | 7.68 | 7.72 | 818 Thousand |
| 06 Jun, 2025 | 8.1 | 8.12 | 7.79 | 7.82 | 834.15 Thousand |
| 05 Jun, 2025 | 7.83 | 8.0 | 7.75 | 7.97 | 1.02 Million |
| 04 Jun, 2025 | 7.84 | 7.94 | 7.76 | 7.8 | 1.29 Million |
| 03 Jun, 2025 | 7.98 | 8.1 | 7.69 | 7.84 | 1.83 Million |
| 02 Jun, 2025 | 8.0 | 8.1 | 7.65 | 7.98 | 3.05 Million |
| 30 May, 2025 | 8.26 | 8.28 | 7.79 | 7.79 | 4.19 Million |
| 29 May, 2025 | 8.13 | 8.32 | 8.1 | 8.23 | 1.06 Million |
1604
9962
8912
1975
IKTSY
7634