Golden Ponder Holdings Limited (1783.HK)

HKD 7.6

(0.8%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 6.75 6.97 6.46 6.95 5.52 Million
10 Feb, 2025 6.25 6.66 6.21 6.55 5.43 Million
07 Feb, 2025 5.85 6.75 5.6 6.17 19.63 Million
06 Feb, 2025 7.19 7.19 1.0 5.09 18.48 Million
05 Feb, 2025 7.2 7.3 7.13 7.19 592 Thousand
04 Feb, 2025 7.1 7.26 7.08 7.17 1.31 Million
03 Feb, 2025 7.12 7.18 7.05 7.1 870 Thousand
28 Jan, 2025 7.15 7.17 7.08 7.11 532 Thousand
27 Jan, 2025 7.16 7.2 7.02 7.1 1.3 Million
24 Jan, 2025 7.22 7.3 7.09 7.15 1.08 Million