Golden Ponder Holdings Limited (1783.HK)
HKD 8.38
(1.58%)
HKD 8.38
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 8.45 | 8.58 | 8.28 | 8.51 | 2.31 Million |
| 28 Apr, 2025 | 8.1 | 8.5 | 8.05 | 8.42 | 4.43 Million |
| 25 Apr, 2025 | 7.95 | 8.1 | 7.95 | 8.05 | 1.85 Million |
| 24 Apr, 2025 | 7.95 | 7.95 | 7.83 | 7.95 | 786 Thousand |
| 23 Apr, 2025 | 7.97 | 8.05 | 7.64 | 7.9 | 1.45 Million |
| 22 Apr, 2025 | 7.83 | 8.07 | 7.77 | 7.94 | 1.69 Million |
| 18 Apr, 2025 | 7.64 | 7.82 | 7.24 | 7.79 | 3.59 Million |
| 17 Apr, 2025 | 7.64 | 7.82 | 7.24 | 7.79 | 3.6 Million |
| 16 Apr, 2025 | 7.5 | 7.83 | 7.48 | 7.63 | 2.39 Million |
| 15 Apr, 2025 | 7.4 | 7.45 | 7.29 | 7.45 | 1.13 Million |
1604
9962
8912
1975
IKTSY
7634