Golden Ponder Holdings Limited (1783.HK)
HKD 7.6
(0.8%)
HKD 7.6
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 6.15 | 6.45 | 6.14 | 6.41 | 2.72 Million |
| 06 Dec, 2024 | 6.21 | 6.26 | 6.03 | 6.11 | 2.29 Million |
| 05 Dec, 2024 | 5.82 | 6.21 | 5.82 | 6.21 | 3.25 Million |
| 04 Dec, 2024 | 5.8 | 5.83 | 5.77 | 5.8 | 964 Thousand |
| 03 Dec, 2024 | 5.8 | 5.83 | 5.73 | 5.79 | 913 Thousand |
| 02 Dec, 2024 | 5.78 | 5.84 | 5.74 | 5.79 | 865 Thousand |
| 29 Nov, 2024 | 5.73 | 5.84 | 5.72 | 5.78 | 1.02 Million |
| 28 Nov, 2024 | 5.69 | 5.85 | 5.65 | 5.71 | 864 Thousand |
| 27 Nov, 2024 | 5.71 | 5.78 | 5.67 | 5.71 | 775 Thousand |
| 26 Nov, 2024 | 5.81 | 5.86 | 5.66 | 5.75 | 961 Thousand |
1604
9962
8912
1975
IKTSY
7634