Golden Ponder Holdings Limited (1783.HK)
HKD 7.6
(0.8%)
HKD 7.6
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 5.68 | 5.87 | 5.64 | 5.86 | 6.12 Million |
| 22 Nov, 2024 | 5.64 | 5.7 | 5.59 | 5.68 | 847 Thousand |
| 21 Nov, 2024 | 5.76 | 5.8 | 5.61 | 5.62 | 894 Thousand |
| 20 Nov, 2024 | 5.65 | 5.76 | 5.65 | 5.75 | 1.68 Million |
| 19 Nov, 2024 | 5.6 | 5.62 | 5.52 | 5.62 | 745 Thousand |
| 18 Nov, 2024 | 5.63 | 5.7 | 5.46 | 5.56 | 822 Thousand |
| 15 Nov, 2024 | 5.59 | 5.7 | 5.53 | 5.65 | 806 Thousand |
| 14 Nov, 2024 | 5.51 | 5.63 | 5.49 | 5.6 | 908 Thousand |
| 13 Nov, 2024 | 5.5 | 5.61 | 5.41 | 5.51 | 790 Thousand |
| 12 Nov, 2024 | 5.55 | 5.55 | 5.41 | 5.47 | 818 Thousand |
1604
9962
8912
1975
IKTSY
7634