Golden Ponder Holdings Limited (1783.HK)
HKD 7.6
(0.8%)
HKD 7.6
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 5.51 | 5.69 | 5.49 | 5.51 | 1.1 Million |
| 25 Oct, 2024 | 5.34 | 5.67 | 5.25 | 5.48 | 2.15 Million |
| 24 Oct, 2024 | 5.34 | 5.36 | 5.22 | 5.32 | 574 Thousand |
| 23 Oct, 2024 | 5.4 | 5.4 | 5.33 | 5.36 | 531 Thousand |
| 22 Oct, 2024 | 5.38 | 5.43 | 5.33 | 5.37 | 842 Thousand |
| 21 Oct, 2024 | 5.38 | 5.41 | 5.29 | 5.37 | 606 Thousand |
| 18 Oct, 2024 | 5.33 | 5.39 | 5.2 | 5.34 | 832 Thousand |
| 17 Oct, 2024 | 5.3 | 5.4 | 5.24 | 5.28 | 956 Thousand |
| 16 Oct, 2024 | 5.24 | 5.37 | 5.14 | 5.26 | 1.07 Million |
| 15 Oct, 2024 | 5.48 | 5.48 | 5.2 | 5.24 | 671 Thousand |
1604
9962
8912
1975
IKTSY
7634