Golden Ponder Holdings Limited (1783.HK)
HKD 7.76
(1.97%)
HKD 7.76
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 5.65 | 5.69 | 5.41 | 5.55 | 1.95 Million |
| 26 Sep, 2024 | 5.55 | 5.65 | 5.42 | 5.64 | 1.54 Million |
| 25 Sep, 2024 | 5.6 | 5.68 | 5.48 | 5.51 | 1 Million |
| 24 Sep, 2024 | 5.18 | 5.57 | 5.17 | 5.54 | 2.59 Million |
| 23 Sep, 2024 | 5.22 | 5.22 | 5.12 | 5.15 | 506 Thousand |
| 20 Sep, 2024 | 5.2 | 5.24 | 5.14 | 5.18 | 875 Thousand |
| 19 Sep, 2024 | 5.13 | 5.28 | 5.13 | 5.17 | 917 Thousand |
| 17 Sep, 2024 | 5.12 | 5.18 | 5.06 | 5.15 | 435 Thousand |
| 16 Sep, 2024 | 5.18 | 5.18 | 5.09 | 5.12 | 615 Thousand |
| 15 Sep, 2024 | 5.18 | 5.18 | 5.12 | 5.16 | 42 Thousand |
1604
9962
8912
1975
IKTSY
7634