Golden Ponder Holdings Limited (1783.HK)
HKD 7.76
(1.97%)
HKD 7.76
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 5.8 | 5.96 | 5.67 | 5.9 | 7.67 Million |
| 30 Aug, 2024 | 5.82 | 5.88 | 5.55 | 5.55 | 6.29 Million |
| 29 Aug, 2024 | 5.68 | 5.8 | 5.64 | 5.71 | 6.29 Million |
| 28 Aug, 2024 | 5.86 | 5.9 | 5.52 | 5.68 | 2.33 Million |
| 27 Aug, 2024 | 5.76 | 5.93 | 5.74 | 5.86 | 3.44 Million |
| 26 Aug, 2024 | 5.2 | 5.74 | 5.19 | 5.74 | 4.97 Million |
| 25 Aug, 2024 | 5.2 | 5.74 | 5.19 | 5.74 | 4.97 Million |
| 23 Aug, 2024 | 5.0 | 5.25 | 5.0 | 5.2 | 3.96 Million |
| 22 Aug, 2024 | 4.87 | 5.0 | 4.87 | 4.99 | 3.96 Million |
| 21 Aug, 2024 | 4.96 | 4.98 | 4.79 | 4.86 | 1.35 Million |
1604
9962
8912
1975
IKTSY
7634