HKD 7.76
(1.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Aug, 2024 | 5.03 | 5.08 | 4.86 | 4.96 | 1.77 Million |
19 Aug, 2024 | 5.18 | 5.2 | 5.0 | 5.05 | 2.22 Million |
18 Aug, 2024 | 5.18 | 5.2 | 5.0 | 5.05 | 2.22 Million |
16 Aug, 2024 | 5.1 | 5.2 | 5.05 | 5.17 | 2.4 Million |
15 Aug, 2024 | 4.81 | 5.17 | 4.8 | 5.0 | 2.63 Million |
14 Aug, 2024 | 4.89 | 4.89 | 4.71 | 4.82 | 2.63 Million |
13 Aug, 2024 | 4.73 | 4.87 | 4.73 | 4.85 | 2.65 Million |
12 Aug, 2024 | 4.8 | 4.8 | 4.67 | 4.77 | 2.65 Million |
11 Aug, 2024 | 4.8 | 4.8 | 4.67 | 4.77 | 975 Thousand |
09 Aug, 2024 | 4.76 | 4.81 | 4.6 | 4.77 | 1.56 Million |
1604
9962
8912
1975
IKTSY
7634