Golden Ponder Holdings Limited (1783.HK)

HKD 7.76

(1.97%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 4.53 4.53 4.47 4.5 479 Thousand
24 Jul, 2024 4.53 4.54 4.49 4.53 544 Thousand
23 Jul, 2024 4.56 4.58 4.48 4.52 443 Thousand
22 Jul, 2024 4.53 4.57 4.51 4.55 510 Thousand
19 Jul, 2024 4.56 4.6 4.5 4.53 753 Thousand
18 Jul, 2024 4.55 4.58 4.5 4.55 569 Thousand
17 Jul, 2024 4.6 4.68 4.51 4.56 517 Thousand
16 Jul, 2024 4.65 4.65 4.5 4.5 900 Thousand
15 Jul, 2024 4.65 4.7 4.6 4.63 654 Thousand
12 Jul, 2024 4.67 4.7 4.6 4.62 418 Thousand