Golden Ponder Holdings Limited (1783.HK)
HKD 7.76
(1.97%)
HKD 7.76
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 4.55 | 4.69 | 4.49 | 4.59 | 802 Thousand |
| 25 Jun, 2024 | 4.61 | 4.64 | 4.55 | 4.57 | 314 Thousand |
| 24 Jun, 2024 | 4.68 | 4.73 | 4.56 | 4.63 | 510 Thousand |
| 21 Jun, 2024 | 4.66 | 4.74 | 4.63 | 4.72 | 835 Thousand |
| 20 Jun, 2024 | 4.61 | 4.75 | 4.57 | 4.7 | 555 Thousand |
| 19 Jun, 2024 | 4.84 | 4.92 | 4.55 | 4.65 | 1.58 Million |
| 18 Jun, 2024 | 5.0 | 5.05 | 4.76 | 4.85 | 944 Thousand |
| 17 Jun, 2024 | 5.07 | 5.09 | 4.96 | 4.97 | 675 Thousand |
| 14 Jun, 2024 | 5.08 | 5.13 | 5.0 | 5.06 | 1.37 Million |
| 13 Jun, 2024 | 4.88 | 5.08 | 4.87 | 5.06 | 2.21 Million |
1604
9962
8912
1975
IKTSY
7634