Golden Ponder Holdings Limited (1783.HK)
HKD 7.76
(1.97%)
HKD 7.76
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 4.82 | 4.9 | 4.75 | 4.87 | 615 Thousand |
| 11 Jun, 2024 | 5.06 | 5.08 | 4.55 | 4.82 | 3.49 Million |
| 07 Jun, 2024 | 5.09 | 5.16 | 5.03 | 5.06 | 658 Thousand |
| 06 Jun, 2024 | 5.05 | 5.14 | 5.03 | 5.09 | 992 Thousand |
| 05 Jun, 2024 | 5.12 | 5.15 | 5.01 | 5.05 | 1.01 Million |
| 04 Jun, 2024 | 5.13 | 5.18 | 5.03 | 5.12 | 886 Thousand |
| 03 Jun, 2024 | 5.23 | 5.3 | 5.07 | 5.13 | 1.4 Million |
| 31 May, 2024 | 5.2 | 5.25 | 5.19 | 5.2 | 851 Thousand |
| 30 May, 2024 | 5.07 | 5.17 | 5.07 | 5.17 | 1.12 Million |
| 29 May, 2024 | 5.15 | 5.15 | 5.06 | 5.1 | 643 Thousand |
1604
9962
8912
1975
IKTSY
7634