Golden Ponder Holdings Limited (1783.HK)

HKD 7.76

(1.97%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 4.78 4.81 4.66 4.78 2.66 Million
10 May, 2024 4.7 4.72 4.6 4.71 996 Thousand
09 May, 2024 4.62 4.71 4.52 4.6 2.71 Million
08 May, 2024 4.5 4.8 4.4 4.6 3.74 Million
07 May, 2024 4.02 4.44 4.01 4.34 2.09 Million
06 May, 2024 4.0 4.04 3.97 4.01 1.02 Million
03 May, 2024 3.9 4.0 3.85 3.94 1.3 Million
02 May, 2024 3.65 3.8 3.64 3.8 1.22 Million
30 Apr, 2024 3.68 3.7 3.59 3.65 963 Thousand
29 Apr, 2024 3.6 3.77 3.6 3.61 1.34 Million