HKD 7.76
(1.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2024 | 4.78 | 4.81 | 4.66 | 4.78 | 2.66 Million |
10 May, 2024 | 4.7 | 4.72 | 4.6 | 4.71 | 996 Thousand |
09 May, 2024 | 4.62 | 4.71 | 4.52 | 4.6 | 2.71 Million |
08 May, 2024 | 4.5 | 4.8 | 4.4 | 4.6 | 3.74 Million |
07 May, 2024 | 4.02 | 4.44 | 4.01 | 4.34 | 2.09 Million |
06 May, 2024 | 4.0 | 4.04 | 3.97 | 4.01 | 1.02 Million |
03 May, 2024 | 3.9 | 4.0 | 3.85 | 3.94 | 1.3 Million |
02 May, 2024 | 3.65 | 3.8 | 3.64 | 3.8 | 1.22 Million |
30 Apr, 2024 | 3.68 | 3.7 | 3.59 | 3.65 | 963 Thousand |
29 Apr, 2024 | 3.6 | 3.77 | 3.6 | 3.61 | 1.34 Million |
1604
9962
8912
1975
IKTSY
7634