Golden Ponder Holdings Limited (1783.HK)
HKD 7.76
(1.97%)
HKD 7.76
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 5.24 | 5.25 | 4.99 | 5.12 | 2.28 Million |
| 27 May, 2024 | 5.25 | 5.3 | 5.2 | 5.24 | 2.36 Million |
| 24 May, 2024 | 5.13 | 5.2 | 5.12 | 5.18 | 1.3 Million |
| 23 May, 2024 | 5.16 | 5.21 | 5.07 | 5.13 | 792 Thousand |
| 22 May, 2024 | 5.19 | 5.25 | 5.1 | 5.13 | 1.01 Million |
| 21 May, 2024 | 5.09 | 5.24 | 4.99 | 5.14 | 2.44 Million |
| 20 May, 2024 | 5.12 | 5.15 | 5.0 | 5.06 | 1.39 Million |
| 17 May, 2024 | 5.15 | 5.2 | 5.05 | 5.08 | 2.55 Million |
| 16 May, 2024 | 5.14 | 5.22 | 4.98 | 5.05 | 2.76 Million |
| 14 May, 2024 | 4.82 | 5.09 | 4.82 | 5.07 | 4.9 Million |
1604
9962
8912
1975
IKTSY
7634