Golden Ponder Holdings Limited (1783.HK)
HKD 8.38
(1.58%)
HKD 8.38
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 4.8 | 4.8 | 4.67 | 4.77 | 975 Thousand |
| 09 Aug, 2024 | 4.76 | 4.81 | 4.6 | 4.77 | 1.56 Million |
| 08 Aug, 2024 | 4.74 | 4.77 | 4.66 | 4.76 | 1.32 Million |
| 07 Aug, 2024 | 4.5 | 4.74 | 4.49 | 4.74 | 1.96 Million |
| 06 Aug, 2024 | 4.53 | 4.53 | 4.48 | 4.51 | 382 Thousand |
| 05 Aug, 2024 | 4.51 | 4.55 | 4.45 | 4.51 | 621 Thousand |
| 02 Aug, 2024 | 4.5 | 4.53 | 4.48 | 4.51 | 295 Thousand |
| 01 Aug, 2024 | 4.55 | 4.55 | 4.48 | 4.53 | 545 Thousand |
| 31 Jul, 2024 | 4.53 | 4.54 | 4.5 | 4.53 | 524 Thousand |
| 30 Jul, 2024 | 4.52 | 4.54 | 4.49 | 4.53 | 374 Thousand |
1604
9962
8912
1975
IKTSY
7634