Golden Ponder Holdings Limited (1783.HK)

HKD 7.76

(1.97%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 3.52 3.6 3.52 3.6 806 Thousand
25 Apr, 2024 3.49 3.55 3.49 3.52 460 Thousand
24 Apr, 2024 3.48 3.52 3.48 3.49 300 Thousand
23 Apr, 2024 3.5 3.55 3.47 3.48 314 Thousand
22 Apr, 2024 3.49 3.55 3.43 3.49 553 Thousand
19 Apr, 2024 3.5 3.56 3.48 3.49 360 Thousand
18 Apr, 2024 3.56 3.57 3.45 3.49 375 Thousand
17 Apr, 2024 3.43 3.57 3.43 3.55 442 Thousand
16 Apr, 2024 3.51 3.51 3.41 3.42 851 Thousand
15 Apr, 2024 3.57 3.65 3.51 3.51 735 Thousand