Golden Ponder Holdings Limited (1783.HK)

HKD 7.76

(1.97%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 3.6 3.65 3.6 3.6 761 Thousand
11 Apr, 2024 3.61 3.66 3.57 3.62 955 Thousand
10 Apr, 2024 3.6 3.67 3.59 3.64 639 Thousand
09 Apr, 2024 3.63 3.7 3.52 3.6 1.6 Million
08 Apr, 2024 3.34 3.64 3.28 3.63 1.7 Million
05 Apr, 2024 3.39 3.46 3.25 3.34 2.12 Million
03 Apr, 2024 3.39 3.41 3.35 3.39 667 Thousand
02 Apr, 2024 3.58 3.6 3.11 3.42 1.32 Million
28 Mar, 2024 3.64 3.64 3.55 3.6 700 Thousand
27 Mar, 2024 3.58 3.65 3.58 3.64 1.15 Million