Golden Ponder Holdings Limited (1783.HK)
HKD 7.76
(1.97%)
HKD 7.76
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 3.26 | 3.55 | 3.26 | 3.5 | 2.34 Million |
| 11 Mar, 2024 | 3.32 | 3.34 | 3.2 | 3.34 | 1.57 Million |
| 08 Mar, 2024 | 3.26 | 3.34 | 3.22 | 3.31 | 1.22 Million |
| 07 Mar, 2024 | 3.3 | 3.39 | 3.24 | 3.24 | 1.95 Million |
| 06 Mar, 2024 | 3.25 | 3.3 | 3.23 | 3.28 | 1.72 Million |
| 05 Mar, 2024 | 3.25 | 3.28 | 3.22 | 3.24 | 1.03 Million |
| 04 Mar, 2024 | 3.25 | 3.32 | 3.2 | 3.26 | 1.09 Million |
| 01 Mar, 2024 | 3.36 | 3.36 | 3.09 | 3.24 | 1.79 Million |
| 29 Feb, 2024 | 3.16 | 3.6 | 3.1 | 3.36 | 6.65 Million |
| 28 Feb, 2024 | 3.03 | 3.16 | 3.03 | 3.11 | 3.21 Million |
1604
9962
8912
1975
IKTSY
7634