HKD 7.76
(1.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2024 | 2.84 | 3.07 | 2.82 | 3.03 | 6.69 Million |
26 Feb, 2024 | 2.5 | 2.82 | 2.5 | 2.8 | 4.95 Million |
23 Feb, 2024 | 2.42 | 2.5 | 2.37 | 2.5 | 1.15 Million |
22 Feb, 2024 | 2.55 | 2.56 | 2.43 | 2.45 | 1.01 Million |
21 Feb, 2024 | 2.53 | 2.6 | 2.48 | 2.55 | 3.06 Million |
20 Feb, 2024 | 2.43 | 2.53 | 2.36 | 2.5 | 3.8 Million |
19 Feb, 2024 | 2.22 | 2.36 | 2.15 | 2.36 | 2.34 Million |
16 Feb, 2024 | 2.09 | 2.2 | 2.09 | 2.13 | 750 Thousand |
15 Feb, 2024 | 2.13 | 2.15 | 2.1 | 2.1 | 600 Thousand |
14 Feb, 2024 | 2.11 | 2.18 | 2.1 | 2.11 | 590 Thousand |
1604
9962
8912
1975
IKTSY
7634