Golden Ponder Holdings Limited (1783.HK)

HKD 7.76

(1.97%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 2.08 2.12 2.03 2.03 700 Thousand
25 Jan, 2024 2.13 2.13 2.05 2.06 570 Thousand
24 Jan, 2024 1.99 2.17 1.99 2.13 1.25 Million
23 Jan, 2024 1.89 2.05 1.82 1.95 700 Thousand
22 Jan, 2024 2.1 2.15 1.88 1.93 3.38 Million
19 Jan, 2024 2.13 2.18 2.06 2.11 400 Thousand
18 Jan, 2024 2.17 2.17 2.13 2.13 270 Thousand
17 Jan, 2024 2.14 2.16 2.13 2.16 610 Thousand
16 Jan, 2024 2.22 2.23 2.1 2.15 1.67 Million
15 Jan, 2024 2.27 2.27 2.21 2.24 380 Thousand