HKD 7.76
(1.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jan, 2024 | 2.08 | 2.12 | 2.03 | 2.03 | 700 Thousand |
25 Jan, 2024 | 2.13 | 2.13 | 2.05 | 2.06 | 570 Thousand |
24 Jan, 2024 | 1.99 | 2.17 | 1.99 | 2.13 | 1.25 Million |
23 Jan, 2024 | 1.89 | 2.05 | 1.82 | 1.95 | 700 Thousand |
22 Jan, 2024 | 2.1 | 2.15 | 1.88 | 1.93 | 3.38 Million |
19 Jan, 2024 | 2.13 | 2.18 | 2.06 | 2.11 | 400 Thousand |
18 Jan, 2024 | 2.17 | 2.17 | 2.13 | 2.13 | 270 Thousand |
17 Jan, 2024 | 2.14 | 2.16 | 2.13 | 2.16 | 610 Thousand |
16 Jan, 2024 | 2.22 | 2.23 | 2.1 | 2.15 | 1.67 Million |
15 Jan, 2024 | 2.27 | 2.27 | 2.21 | 2.24 | 380 Thousand |
1604
9962
8912
1975
IKTSY
7634