Golden Ponder Holdings Limited (1783.HK)
HKD 8.38
(1.58%)
HKD 8.38
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 3.56 | 3.57 | 3.45 | 3.49 | 375 Thousand |
| 17 Apr, 2024 | 3.43 | 3.57 | 3.43 | 3.55 | 442 Thousand |
| 16 Apr, 2024 | 3.51 | 3.51 | 3.41 | 3.42 | 851 Thousand |
| 15 Apr, 2024 | 3.57 | 3.65 | 3.51 | 3.51 | 735 Thousand |
| 12 Apr, 2024 | 3.6 | 3.65 | 3.6 | 3.6 | 761 Thousand |
| 11 Apr, 2024 | 3.61 | 3.66 | 3.57 | 3.62 | 955 Thousand |
| 10 Apr, 2024 | 3.6 | 3.67 | 3.59 | 3.64 | 639 Thousand |
| 09 Apr, 2024 | 3.63 | 3.7 | 3.52 | 3.6 | 1.6 Million |
| 08 Apr, 2024 | 3.34 | 3.64 | 3.28 | 3.63 | 1.7 Million |
| 05 Apr, 2024 | 3.39 | 3.46 | 3.25 | 3.34 | 2.12 Million |
1604
9962
8912
1975
IKTSY
7634