HKD 7.76
(1.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jan, 2024 | 2.33 | 2.36 | 2.24 | 2.27 | 580 Thousand |
11 Jan, 2024 | 2.23 | 2.34 | 2.23 | 2.33 | 1.12 Million |
10 Jan, 2024 | 2.27 | 2.28 | 2.21 | 2.26 | 760 Thousand |
09 Jan, 2024 | 2.33 | 2.33 | 2.2 | 2.25 | 830 Thousand |
08 Jan, 2024 | 2.32 | 2.35 | 2.13 | 2.3 | 790 Thousand |
05 Jan, 2024 | 2.32 | 2.36 | 2.25 | 2.28 | 680 Thousand |
04 Jan, 2024 | 2.43 | 2.48 | 2.28 | 2.32 | 1.48 Million |
03 Jan, 2024 | 2.35 | 2.49 | 2.3 | 2.41 | 2.58 Million |
02 Jan, 2024 | 2.08 | 2.33 | 2.08 | 2.3 | 2.98 Million |
29 Dec, 2023 | 1.96 | 2.07 | 1.96 | 2.05 | 1.69 Million |
1604
9962
8912
1975
IKTSY
7634