Golden Ponder Holdings Limited (1783.HK)
HKD 8.38
(1.58%)
HKD 8.38
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 3.6 | 3.67 | 3.59 | 3.64 | 639 Thousand |
| 09 Apr, 2024 | 3.63 | 3.7 | 3.52 | 3.6 | 1.6 Million |
| 08 Apr, 2024 | 3.34 | 3.64 | 3.28 | 3.63 | 1.7 Million |
| 05 Apr, 2024 | 3.39 | 3.46 | 3.25 | 3.34 | 2.12 Million |
| 03 Apr, 2024 | 3.39 | 3.41 | 3.35 | 3.39 | 667 Thousand |
| 02 Apr, 2024 | 3.58 | 3.6 | 3.11 | 3.42 | 1.32 Million |
| 28 Mar, 2024 | 3.64 | 3.64 | 3.55 | 3.6 | 700 Thousand |
| 27 Mar, 2024 | 3.58 | 3.65 | 3.58 | 3.64 | 1.15 Million |
| 26 Mar, 2024 | 3.63 | 3.63 | 3.59 | 3.62 | 610 Thousand |
| 25 Mar, 2024 | 3.59 | 3.65 | 3.51 | 3.64 | 770 Thousand |
1604
9962
8912
1975
IKTSY
7634