Golden Ponder Holdings Limited (1783.HK)

HKD 7.76

(1.97%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1.96 1.99 1.94 1.95 630 Thousand
27 Dec, 2023 1.97 2.01 1.88 1.94 1.35 Million
22 Dec, 2023 1.99 1.99 1.95 1.95 560 Thousand
21 Dec, 2023 1.98 1.98 1.95 1.97 460 Thousand
20 Dec, 2023 1.96 1.98 1.95 1.96 500 Thousand
19 Dec, 2023 1.97 2.03 1.95 1.95 890 Thousand
18 Dec, 2023 1.95 2.0 1.95 1.95 640 Thousand
15 Dec, 2023 1.99 2.01 1.93 1.95 1.39 Million
14 Dec, 2023 1.99 2.05 1.96 1.98 2.74 Million
13 Dec, 2023 2.1 2.1 1.96 2.01 1.11 Million