HKD 7.76
(1.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Nov, 2023 | 1.42 | 1.43 | 1.38 | 1.4 | 730 Thousand |
27 Nov, 2023 | 1.4 | 1.4 | 1.39 | 1.4 | 790 Thousand |
24 Nov, 2023 | 1.35 | 1.4 | 1.34 | 1.39 | 1.58 Million |
23 Nov, 2023 | 1.38 | 1.4 | 1.36 | 1.37 | 1.07 Million |
22 Nov, 2023 | 1.37 | 1.41 | 1.36 | 1.37 | 1.57 Million |
21 Nov, 2023 | 1.37 | 1.45 | 1.31 | 1.36 | 1.93 Million |
20 Nov, 2023 | 1.45 | 1.49 | 1.3 | 1.35 | 2.98 Million |
17 Nov, 2023 | 1.4 | 1.45 | 1.31 | 1.42 | 8.54 Million |
16 Nov, 2023 | 1.31 | 1.4 | 1.3 | 1.37 | 4.73 Million |
15 Nov, 2023 | 1.35 | 1.38 | 1.12 | 1.28 | 5.39 Million |
1604
9962
8912
1975
IKTSY
7634