HKD 7.76
(1.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Nov, 2023 | 1.1 | 1.34 | 1.1 | 1.32 | 6.98 Million |
13 Nov, 2023 | 0.97 | 1.1 | 0.97 | 1.1 | 3.17 Million |
10 Nov, 2023 | 0.88 | 0.98 | 0.84 | 0.97 | 4.01 Million |
09 Nov, 2023 | 0.77 | 0.93 | 0.75 | 0.9 | 4.61 Million |
08 Nov, 2023 | 0.75 | 0.75 | 0.75 | 0.75 | - |
07 Nov, 2023 | 0.74 | 0.77 | 0.74 | 0.74 | 60 Thousand |
06 Nov, 2023 | 0.74 | 0.76 | 0.74 | 0.75 | 330 Thousand |
03 Nov, 2023 | 0.75 | 0.76 | 0.74 | 0.74 | 990 Thousand |
02 Nov, 2023 | 0.74 | 0.74 | 0.74 | 0.74 | 40 Thousand |
01 Nov, 2023 | 0.75 | 0.75 | 0.74 | 0.74 | 680 Thousand |
1604
9962
8912
1975
IKTSY
7634