Golden Ponder Holdings Limited (1783.HK)

HKD 7.6

(0.8%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 0.76 0.76 0.73 0.74 360 Thousand
27 Oct, 2023 0.76 0.76 0.73 0.74 150 Thousand
26 Oct, 2023 0.74 0.75 0.73 0.73 110 Thousand
25 Oct, 2023 0.75 0.75 0.74 0.75 150 Thousand
24 Oct, 2023 0.75 0.75 0.73 0.75 410 Thousand
20 Oct, 2023 0.76 0.76 0.74 0.74 410 Thousand
19 Oct, 2023 0.76 0.79 0.75 0.76 430 Thousand
18 Oct, 2023 0.78 0.8 0.75 0.79 610 Thousand
17 Oct, 2023 0.72 0.78 0.72 0.78 1.89 Million
16 Oct, 2023 0.71 0.75 0.7 0.73 1.8 Million