Golden Ponder Holdings Limited (1783.HK)

HKD 8.38

(1.58%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 2.27 2.28 2.21 2.26 760 Thousand
09 Jan, 2024 2.33 2.33 2.2 2.25 830 Thousand
08 Jan, 2024 2.32 2.35 2.13 2.3 790 Thousand
05 Jan, 2024 2.32 2.36 2.25 2.28 680 Thousand
04 Jan, 2024 2.43 2.48 2.28 2.32 1.48 Million
03 Jan, 2024 2.35 2.49 2.3 2.41 2.58 Million
02 Jan, 2024 2.08 2.33 2.08 2.3 2.98 Million
29 Dec, 2023 1.96 2.07 1.96 2.05 1.69 Million
28 Dec, 2023 1.96 1.99 1.94 1.95 630 Thousand
27 Dec, 2023 1.97 2.01 1.88 1.94 1.35 Million