Golden Ponder Holdings Limited (1783.HK)

HKD 7.6

(0.8%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 0.68 0.68 0.58 0.64 850 Thousand
27 Sep, 2023 0.66 0.67 0.65 0.66 430 Thousand
26 Sep, 2023 0.66 0.69 0.65 0.66 380 Thousand
25 Sep, 2023 0.68 0.68 0.66 0.66 230 Thousand
22 Sep, 2023 0.68 0.68 0.68 0.68 -
21 Sep, 2023 0.69 0.74 0.69 0.71 460 Thousand
20 Sep, 2023 0.68 0.69 0.65 0.67 770 Thousand
19 Sep, 2023 0.73 0.73 0.66 0.68 420 Thousand
18 Sep, 2023 0.8 0.8 0.68 0.73 1.4 Million
15 Sep, 2023 0.72 0.8 0.72 0.79 4.19 Million