Golden Ponder Holdings Limited (1783.HK)

HKD 7.76

(1.97%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 2.07 2.14 2.07 2.08 260 Thousand
08 Feb, 2024 2.02 2.08 2.02 2.07 530 Thousand
07 Feb, 2024 2.07 2.09 2.03 2.03 510 Thousand
06 Feb, 2024 2.09 2.09 2.06 2.07 530 Thousand
05 Feb, 2024 2.03 2.08 1.99 2.05 960 Thousand
02 Feb, 2024 2.05 2.08 2.02 2.03 620 Thousand
01 Feb, 2024 2.13 2.2 2.02 2.04 1.24 Million
31 Jan, 2024 2.1 2.13 2.07 2.13 710 Thousand
30 Jan, 2024 2.1 2.13 2.1 2.1 550 Thousand
29 Jan, 2024 2.08 2.12 2.07 2.1 800 Thousand