HKD 7.76
(1.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Feb, 2024 | 2.07 | 2.14 | 2.07 | 2.08 | 260 Thousand |
08 Feb, 2024 | 2.02 | 2.08 | 2.02 | 2.07 | 530 Thousand |
07 Feb, 2024 | 2.07 | 2.09 | 2.03 | 2.03 | 510 Thousand |
06 Feb, 2024 | 2.09 | 2.09 | 2.06 | 2.07 | 530 Thousand |
05 Feb, 2024 | 2.03 | 2.08 | 1.99 | 2.05 | 960 Thousand |
02 Feb, 2024 | 2.05 | 2.08 | 2.02 | 2.03 | 620 Thousand |
01 Feb, 2024 | 2.13 | 2.2 | 2.02 | 2.04 | 1.24 Million |
31 Jan, 2024 | 2.1 | 2.13 | 2.07 | 2.13 | 710 Thousand |
30 Jan, 2024 | 2.1 | 2.13 | 2.1 | 2.1 | 550 Thousand |
29 Jan, 2024 | 2.08 | 2.12 | 2.07 | 2.1 | 800 Thousand |
1604
9962
8912
1975
IKTSY
7634