Golden Ponder Holdings Limited (1783.HK)

HKD 7.76

(1.97%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 4.65 4.71 4.57 4.67 819 Thousand
10 Jul, 2024 4.7 4.72 4.6 4.64 343 Thousand
09 Jul, 2024 4.82 4.82 4.69 4.7 483 Thousand
08 Jul, 2024 4.85 4.85 4.72 4.78 398 Thousand
05 Jul, 2024 5.0 5.0 4.79 4.82 624 Thousand
04 Jul, 2024 4.86 5.02 4.85 4.96 1.29 Million
03 Jul, 2024 4.89 4.89 4.79 4.85 541 Thousand
02 Jul, 2024 4.73 4.9 4.66 4.86 990 Thousand
28 Jun, 2024 4.6 4.75 4.54 4.73 1.45 Million
27 Jun, 2024 4.6 4.6 4.5 4.55 442 Thousand