HKD 7.76
(1.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Aug, 2024 | 4.74 | 4.77 | 4.66 | 4.76 | 1.32 Million |
07 Aug, 2024 | 4.5 | 4.74 | 4.49 | 4.74 | 1.96 Million |
06 Aug, 2024 | 4.53 | 4.53 | 4.48 | 4.51 | 382 Thousand |
05 Aug, 2024 | 4.51 | 4.55 | 4.45 | 4.51 | 621 Thousand |
02 Aug, 2024 | 4.5 | 4.53 | 4.48 | 4.51 | 295 Thousand |
01 Aug, 2024 | 4.55 | 4.55 | 4.48 | 4.53 | 545 Thousand |
31 Jul, 2024 | 4.53 | 4.54 | 4.5 | 4.53 | 524 Thousand |
30 Jul, 2024 | 4.52 | 4.54 | 4.49 | 4.53 | 374 Thousand |
29 Jul, 2024 | 4.6 | 4.6 | 4.52 | 4.54 | 577 Thousand |
26 Jul, 2024 | 4.5 | 4.61 | 4.49 | 4.58 | 1.05 Million |
1604
9962
8912
1975
IKTSY
7634