Golden Ponder Holdings Limited (1783.HK)

HKD 7.76

(1.97%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 4.74 4.77 4.66 4.76 1.32 Million
07 Aug, 2024 4.5 4.74 4.49 4.74 1.96 Million
06 Aug, 2024 4.53 4.53 4.48 4.51 382 Thousand
05 Aug, 2024 4.51 4.55 4.45 4.51 621 Thousand
02 Aug, 2024 4.5 4.53 4.48 4.51 295 Thousand
01 Aug, 2024 4.55 4.55 4.48 4.53 545 Thousand
31 Jul, 2024 4.53 4.54 4.5 4.53 524 Thousand
30 Jul, 2024 4.52 4.54 4.49 4.53 374 Thousand
29 Jul, 2024 4.6 4.6 4.52 4.54 577 Thousand
26 Jul, 2024 4.5 4.61 4.49 4.58 1.05 Million