Golden Ponder Holdings Limited (1783.HK)
HKD 7.76
(1.97%)
HKD 7.76
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 5.13 | 5.21 | 5.09 | 5.17 | 595 Thousand |
| 12 Sep, 2024 | 5.1 | 5.3 | 5.01 | 5.13 | 1.01 Million |
| 11 Sep, 2024 | 5.3 | 5.3 | 4.96 | 5.1 | 3.98 Million |
| 10 Sep, 2024 | 5.6 | 5.7 | 5.27 | 5.3 | 3.98 Million |
| 09 Sep, 2024 | 5.57 | 5.6 | 5.43 | 5.54 | 1.9 Million |
| 08 Sep, 2024 | 5.57 | 5.6 | 5.43 | 5.54 | 1.56 Million |
| 05 Sep, 2024 | 5.78 | 5.8 | 5.52 | 5.57 | 1.7 Million |
| 04 Sep, 2024 | 5.76 | 5.8 | 5.61 | 5.75 | 1.86 Million |
| 03 Sep, 2024 | 5.95 | 5.96 | 5.55 | 5.7 | 3.23 Million |
| 02 Sep, 2024 | 5.8 | 5.96 | 5.67 | 5.9 | 7.67 Million |
1604
9962
8912
1975
IKTSY
7634