Golden Ponder Holdings Limited (1783.HK)
HKD 7.6
(0.8%)
HKD 7.6
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 5.75 | 5.75 | 5.47 | 5.53 | 1.04 Million |
| 08 Nov, 2024 | 5.83 | 5.89 | 5.7 | 5.7 | 737 Thousand |
| 07 Nov, 2024 | 5.68 | 5.85 | 5.6 | 5.8 | 1.53 Million |
| 06 Nov, 2024 | 5.7 | 5.73 | 5.55 | 5.65 | 893 Thousand |
| 05 Nov, 2024 | 5.68 | 5.7 | 5.64 | 5.69 | 1.03 Million |
| 04 Nov, 2024 | 5.66 | 5.71 | 5.6 | 5.65 | 933 Thousand |
| 01 Nov, 2024 | 5.46 | 5.65 | 5.44 | 5.65 | 2.32 Million |
| 31 Oct, 2024 | 5.48 | 5.53 | 5.41 | 5.46 | 671 Thousand |
| 30 Oct, 2024 | 5.58 | 5.58 | 5.45 | 5.46 | 1.06 Million |
| 29 Oct, 2024 | 5.52 | 5.56 | 5.45 | 5.52 | 695 Thousand |
1604
9962
8912
1975
IKTSY
7634