Golden Ponder Holdings Limited (1783.HK)

HKD 7.6

(0.8%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 5.75 5.75 5.47 5.53 1.04 Million
08 Nov, 2024 5.83 5.89 5.7 5.7 737 Thousand
07 Nov, 2024 5.68 5.85 5.6 5.8 1.53 Million
06 Nov, 2024 5.7 5.73 5.55 5.65 893 Thousand
05 Nov, 2024 5.68 5.7 5.64 5.69 1.03 Million
04 Nov, 2024 5.66 5.71 5.6 5.65 933 Thousand
01 Nov, 2024 5.46 5.65 5.44 5.65 2.32 Million
31 Oct, 2024 5.48 5.53 5.41 5.46 671 Thousand
30 Oct, 2024 5.58 5.58 5.45 5.46 1.06 Million
29 Oct, 2024 5.52 5.56 5.45 5.52 695 Thousand