Vixtel Technologies Holdings Limited (1782.HK)

HKD 4.72

(-5.79%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 5.95 5.95 5.95 5.95 -
18 Jan, 2024 5.51 6.05 5.5 5.95 135 Thousand
17 Jan, 2024 6.4 6.4 6.4 6.4 -
16 Jan, 2024 6.45 6.45 6.45 6.45 -
15 Jan, 2024 6.45 6.45 6.45 6.45 5000.00
12 Jan, 2024 6.47 6.47 6.47 6.47 -
11 Jan, 2024 6.47 6.47 6.47 6.47 -
10 Jan, 2024 6.47 6.47 6.47 6.47 -
09 Jan, 2024 6.47 6.47 6.47 6.47 -
08 Jan, 2024 6.47 6.47 6.47 6.47 -