Vixtel Technologies Holdings Limited (1782.HK)
HKD 4.72
(-5.79%)
HKD 4.72
(-5.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 3.88 | 3.88 | 3.22 | 3.7 | 315 Thousand |
| 01 Feb, 2024 | 4.22 | 4.27 | 3.5 | 3.9 | 705 Thousand |
| 31 Jan, 2024 | 4.36 | 4.36 | 4.01 | 4.22 | 170 Thousand |
| 30 Jan, 2024 | 5.05 | 5.1 | 4.3 | 4.51 | 250 Thousand |
| 29 Jan, 2024 | 5.45 | 5.45 | 5.21 | 5.21 | 400 Thousand |
| 26 Jan, 2024 | 5.43 | 5.53 | 5.4 | 5.45 | 1.08 Million |
| 25 Jan, 2024 | 5.7 | 5.7 | 5.3 | 5.43 | 2.37 Million |
| 24 Jan, 2024 | 5.95 | 5.95 | 5.4 | 5.65 | 2.24 Million |
| 23 Jan, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 22 Jan, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 1.66 Million |
NETW
GIGSEK
AMARC
4163
EFUEL
HAFNIO