Vixtel Technologies Holdings Limited (1782.HK)
HKD 4.72
(-5.79%)
HKD 4.72
(-5.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | 5000.00 |
| 19 Feb, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 16 Feb, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 15 Thousand |
| 15 Feb, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 14 Feb, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 09 Feb, 2024 | 3.79 | 3.79 | 3.68 | 3.75 | 20 Thousand |
| 08 Feb, 2024 | 3.75 | 3.75 | 3.5 | 3.7 | 60 Thousand |
| 07 Feb, 2024 | 3.58 | 3.7 | 3.49 | 3.7 | 60 Thousand |
| 06 Feb, 2024 | 3.64 | 3.64 | 3.53 | 3.58 | 40 Thousand |
| 05 Feb, 2024 | 3.71 | 3.71 | 3.58 | 3.64 | 60 Thousand |
NETW
GIGSEK
AMARC
4163
EFUEL
HAFNIO