Vixtel Technologies Holdings Limited (1782.HK)

HKD 4.72

(-5.79%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 6.5 6.5 6.3 6.49 15 Thousand
04 Jan, 2024 6.51 6.51 6.51 6.51 -
03 Jan, 2024 6.51 6.51 6.51 6.51 -
02 Jan, 2024 6.51 6.51 6.51 6.51 -
29 Dec, 2023 6.18 6.51 6.18 6.51 80 Thousand
28 Dec, 2023 6.02 6.02 6.02 6.02 -
27 Dec, 2023 6.02 6.02 6.02 6.02 -
22 Dec, 2023 6.02 6.02 6.02 6.02 -
21 Dec, 2023 6.02 6.02 6.02 6.02 -
20 Dec, 2023 6.02 6.02 6.02 6.02 5000.00