Tianli International Holdings Limited (1773.HK)
HKD 3.96
(1.28%)
HKD 3.96
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 3.01 | 3.02 | 2.88 | 2.98 | 898.48 Thousand |
| 26 Jan, 2024 | 2.92 | 2.95 | 2.87 | 2.9 | 1.51 Million |
| 25 Jan, 2024 | 2.96 | 2.99 | 2.91 | 2.93 | 2.12 Million |
| 24 Jan, 2024 | 2.99 | 3.02 | 2.89 | 3.0 | 3.74 Million |
| 23 Jan, 2024 | 3.01 | 3.05 | 2.84 | 2.99 | 3.32 Million |
| 22 Jan, 2024 | 3.09 | 3.09 | 2.98 | 3.01 | 2.59 Million |
| 19 Jan, 2024 | 3.06 | 3.11 | 3.04 | 3.08 | 1.83 Million |
| 18 Jan, 2024 | 3.05 | 3.1 | 3.0 | 3.06 | 2 Million |
| 17 Jan, 2024 | 3.1 | 3.1 | 3.0 | 3.04 | 3.62 Million |
| 16 Jan, 2024 | 3.1 | 3.15 | 3.04 | 3.09 | 2.72 Million |
600036
4462
GISSAA
0KS2
NPH
TUI1