Tianli International Holdings Limited (1773.HK)
HKD 3.96
(1.28%)
HKD 3.96
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 3.17 | 3.26 | 3.1 | 3.23 | 2.84 Million |
| 28 Dec, 2023 | 3.08 | 3.2 | 3.03 | 3.18 | 2.65 Million |
| 27 Dec, 2023 | 2.86 | 3.13 | 2.84 | 3.1 | 6.72 Million |
| 22 Dec, 2023 | 3.2 | 3.24 | 2.77 | 2.84 | 7.47 Million |
| 21 Dec, 2023 | 3.04 | 3.2 | 3.01 | 3.2 | 2.68 Million |
| 20 Dec, 2023 | 2.92 | 3.17 | 2.92 | 3.07 | 3.56 Million |
| 19 Dec, 2023 | 3.21 | 3.22 | 3.1 | 3.15 | 2.83 Million |
| 18 Dec, 2023 | 3.37 | 3.37 | 3.15 | 3.22 | 2.35 Million |
| 15 Dec, 2023 | 3.15 | 3.27 | 3.12 | 3.24 | 4.05 Million |
| 14 Dec, 2023 | 3.19 | 3.24 | 3.12 | 3.15 | 3.85 Million |
600036
4462
GISSAA
0KS2
NPH
TUI1