Tianli International Holdings Limited (1773.HK)
HKD 3.96
(1.28%)
HKD 3.96
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 3.19 | 3.31 | 3.03 | 3.1 | 4.42 Million |
| 12 Jan, 2024 | 3.1 | 3.15 | 3.06 | 3.14 | 2.08 Million |
| 11 Jan, 2024 | 3.06 | 3.1 | 3.02 | 3.08 | 1.21 Million |
| 10 Jan, 2024 | 3.08 | 3.08 | 2.95 | 3.05 | 1.28 Million |
| 09 Jan, 2024 | 3.12 | 3.12 | 2.96 | 3.02 | 1.49 Million |
| 08 Jan, 2024 | 3.08 | 3.08 | 3.0 | 3.08 | 2.56 Million |
| 05 Jan, 2024 | 3.04 | 3.09 | 2.99 | 3.06 | 1.79 Million |
| 04 Jan, 2024 | 3.03 | 3.06 | 3.0 | 3.03 | 1.23 Million |
| 03 Jan, 2024 | 3.03 | 3.1 | 2.96 | 3.01 | 2.6 Million |
| 02 Jan, 2024 | 3.34 | 3.34 | 3.06 | 3.11 | 2.31 Million |
600036
4462
GISSAA
0KS2
NPH
TUI1