Tianli International Holdings Limited (1773.HK)
HKD 3.96
(1.28%)
HKD 3.96
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 4.56 | 5.13 | 4.56 | 4.91 | 21.01 Million |
| 27 Feb, 2024 | 4.28 | 4.6 | 4.22 | 4.56 | 6.65 Million |
| 26 Feb, 2024 | 3.91 | 4.35 | 3.91 | 4.28 | 8.92 Million |
| 23 Feb, 2024 | 3.99 | 3.99 | 3.82 | 3.91 | 5.11 Million |
| 22 Feb, 2024 | 3.85 | 3.98 | 3.8 | 3.92 | 4.62 Million |
| 21 Feb, 2024 | 3.79 | 3.85 | 3.71 | 3.83 | 3.08 Million |
| 20 Feb, 2024 | 3.73 | 3.82 | 3.65 | 3.74 | 3.88 Million |
| 19 Feb, 2024 | 3.98 | 4.0 | 3.71 | 3.72 | 6.7 Million |
| 16 Feb, 2024 | 3.27 | 3.91 | 3.2 | 3.91 | 13.68 Million |
| 15 Feb, 2024 | 3.08 | 3.26 | 3.05 | 3.22 | 2.97 Million |
600036
4462
GISSAA
0KS2
NPH
TUI1