Tianli International Holdings Limited (1773.HK)
HKD 3.94
(0.0%)
HKD 3.94
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 5.64 | 5.74 | 5.45 | 5.47 | 2.88 Million |
| 14 May, 2024 | 5.6 | 5.64 | 5.4 | 5.64 | 3.39 Million |
| 13 May, 2024 | 5.53 | 5.63 | 5.38 | 5.55 | 4.25 Million |
| 10 May, 2024 | 5.35 | 5.57 | 5.31 | 5.41 | 4.81 Million |
| 09 May, 2024 | 5.11 | 5.3 | 5.04 | 5.26 | 4.06 Million |
| 08 May, 2024 | 4.98 | 5.15 | 4.9 | 5.11 | 2.91 Million |
| 07 May, 2024 | 5.06 | 5.26 | 5.01 | 5.06 | 3.49 Million |
| 06 May, 2024 | 5.35 | 5.35 | 5.05 | 5.18 | 5.64 Million |
| 03 May, 2024 | 5.56 | 5.56 | 5.34 | 5.42 | 2.52 Million |
| 02 May, 2024 | 5.6 | 5.6 | 5.26 | 5.45 | 3.87 Million |
600036
4462
GISSAA
0KS2
NPH
TUI1