Tianli International Holdings Limited (1773.HK)
HKD 3.96
(1.28%)
HKD 3.96
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 4.45 | 4.45 | 4.18 | 4.25 | 1.59 Million |
| 12 Apr, 2024 | 4.48 | 4.5 | 4.39 | 4.44 | 1.37 Million |
| 11 Apr, 2024 | 4.4 | 4.6 | 4.4 | 4.42 | 2.87 Million |
| 10 Apr, 2024 | 4.42 | 4.43 | 4.29 | 4.4 | 2.49 Million |
| 09 Apr, 2024 | 4.21 | 4.45 | 4.16 | 4.42 | 4.31 Million |
| 08 Apr, 2024 | 3.88 | 4.25 | 3.87 | 4.2 | 3.38 Million |
| 05 Apr, 2024 | 3.98 | 3.99 | 3.85 | 3.86 | 1.5 Million |
| 03 Apr, 2024 | 4.0 | 4.02 | 3.86 | 3.98 | 1.38 Million |
| 02 Apr, 2024 | 4.06 | 4.18 | 3.95 | 4.02 | 8.75 Million |
| 28 Mar, 2024 | 4.0 | 4.08 | 3.81 | 4.08 | 4.45 Million |
600036
4462
GISSAA
0KS2
NPH
TUI1