Tianli International Holdings Limited (1773.HK)
HKD 3.94
(0.0%)
HKD 3.94
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 4.84 | 5.0 | 4.81 | 4.82 | 1.93 Million |
| 29 May, 2024 | 4.91 | 4.96 | 4.81 | 4.91 | 1.32 Million |
| 28 May, 2024 | 5.06 | 5.06 | 4.9 | 4.91 | 2.49 Million |
| 27 May, 2024 | 4.94 | 5.03 | 4.9 | 5.0 | 860.3 Thousand |
| 24 May, 2024 | 4.96 | 5.0 | 4.84 | 4.94 | 1.78 Million |
| 23 May, 2024 | 5.0 | 5.0 | 4.86 | 4.96 | 1.18 Million |
| 22 May, 2024 | 4.98 | 5.07 | 4.83 | 5.04 | 1.48 Million |
| 21 May, 2024 | 5.19 | 5.19 | 4.98 | 4.98 | 1.85 Million |
| 20 May, 2024 | 5.27 | 5.32 | 5.13 | 5.19 | 1.41 Million |
| 17 May, 2024 | 5.35 | 5.49 | 5.27 | 5.28 | 2.32 Million |
600036
4462
GISSAA
0KS2
NPH
TUI1